Organon & Co. (OGN)
13.64
+0.01
(+0.07%)
USD |
NYSE |
Sep 11, 16:00
13.64
0.00 (0.00%)
After-Hours: 20:00
Organon Price : 13.64 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 13.65 | 13.65 | 13.63 | 13.64 | 1.728M |
| Sep 10, 2026 | 13.66 | 13.66 | 13.63 | 13.63 | 2.082M |
| Sep 09, 2026 | 13.78 | 13.78 | 13.64 | 13.67 | 5.565M |
| Sep 08, 2026 | 13.77 | 13.78 | 13.75 | 13.75 | 1.630M |
| Sep 04, 2026 | 13.76 | 13.78 | 13.76 | 13.78 | 4.872M |
| Sep 03, 2026 | 13.77 | 13.78 | 13.72 | 13.77 | 3.923M |
| Sep 02, 2026 | 13.77 | 13.78 | 13.76 | 13.77 | 3.626M |
| Sep 01, 2026 | 13.75 | 13.78 | 13.75 | 13.76 | 3.437M |
| Aug 31, 2026 | 13.76 | 13.77 | 13.75 | 13.76 | 4.052M |
| Aug 28, 2026 | 13.76 | 13.77 | 13.76 | 13.76 | 2.708M |
| Aug 27, 2026 | 13.76 | 13.77 | 13.76 | 13.76 | 3.194M |
| Aug 26, 2026 | 13.74 | 13.77 | 13.74 | 13.77 | 4.154M |
| Aug 25, 2026 | 13.74 | 13.76 | 13.74 | 13.75 | 3.563M |
| Aug 24, 2026 | 13.73 | 13.76 | 13.72 | 13.75 | 4.583M |
| Aug 21, 2026 | 13.74 | 13.76 | 13.73 | 13.75 | 1.766M |
| Aug 20, 2026 | 13.70 | 13.74 | 13.70 | 13.74 | 4.045M |
| Aug 19, 2026 | 13.71 | 13.74 | 13.69 | 13.73 | 3.314M |
| Aug 18, 2026 | 13.70 | 13.72 | 13.66 | 13.68 | 2.158M |
| Aug 17, 2026 | 13.71 | 13.72 | 13.69 | 13.70 | 2.317M |
| Aug 14, 2026 | 13.69 | 13.72 | 13.69 | 13.72 | 2.113M |
| Aug 13, 2026 | 13.71 | 13.72 | 13.66 | 13.72 | 2.083M |
| Aug 12, 2026 | 13.65 | 13.70 | 13.65 | 13.66 | 5.607M |
| Aug 11, 2026 | 13.61 | 13.66 | 13.61 | 13.65 | 2.688M |
| Aug 10, 2026 | 13.56 | 13.63 | 13.56 | 13.62 | 1.464M |
| Aug 07, 2026 | 13.57 | 13.61 | 13.55 | 13.60 | 3.333M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Merck & Co., Inc. | 143.93 |
| Eli Lilly & Co. | 1115.70 |
| Pfizer Inc. | 27.72 |
| Bristol Myers Squibb Co. | 63.64 |
| Crinetics Pharmaceuticals, Inc. (DELISTED) | 84.95 |
Price Related Metrics
| PE Ratio | 17.47 |
| PS Ratio | 0.5867 |
| Price to Book Value | 3.561 |
| Price to Free Cash Flow | 6.442 |
| Earnings Yield | 5.72% |
| Market Cap | 3.582B |
| Operating PE Ratio | 3.023 |
| Normalized PE Ratio | 9.013 |